币盈行情
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.61
1.16% ≈ ￥928.026 ($1.61)
更新于 2026-11-02 19:35:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139
24H 成交量$2.37万
流通市值—
24H 涨跌额($1.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
BOTB $21.67 +4.23% QNTB $34.27 +0.97% AMATB $396.97 +0.84% LFJJOE $0.0278 -2.46% SMHB $531.59 +0.53% IQ $0.000725 -2.55% STXB $663.66 +1.21% CRWDB $259.09 +3.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 MOVR MOVRMoonriver $1.072 $1.14 $1.06 $127.61万 $1,391.78万 -1.83%
100 STX STXStacks $0.3182 $0.3395 $0.3157 $214.68万 $6.05亿 -1.58%
583 AGLD AGLDAdventure Gold $0.1834 $0.1893 $0.1833 $9.82万 $1,725.25万 -1.45%
452 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
273 WIF WIFdogwifhat $0.1734 $0.1807 $0.1729 $46.90万 $1.78亿 -3.18%
244 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
546 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
358 MINA MINAMina Protocol $0.0565 $0.0599 $0.0562 $32.44万 $7,414.72万 -4.72%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
417 OG OGOG Fan Token $2.267 $2.37 $2.24 $25.66万 $954.29万 -4.06%
650 PENGB PENGBPENGB $53.45 $54.19 $52.09 $3.49万 — 0.91%
312 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
404 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
588 RIF RIFRSK Infrastructure Framework $0.063 $0.0655 $0.0629 $9.48万 $6,482.54万 -3.52%
147 PROVE PROVESuccinct $0.1906 $0.2066 $0.1905 $109.24万 $3,961.44万 -7.02%
45 CRCLB CRCLBCRCLB $73.23 $74.72 $72.66 $645.86万 — 0.30%
196 STEEM STEEMSteem $0.04823 $0.05227 $0.04799 $72.83万 $2,883.04万 -6.11%
3 ETH ETHEthereum $2284.68 $2,317.84 $2,247.84 $4.58亿 $2,769.68亿 0.75%
68 BCH BCHBitcoin Cash $277.1 $286.80 $275.80 $351.99万 $56.90亿 -2.12%
661 BSPB BSPBBSPB $46.17 $46.94 $45.17 $2.75万 — -0.15%

相关站点

共 40 个
Vanar Chain _加密货币行情 牛来 _币种排行 Huma Finance _加密货币行情 Haedal _以太坊ETH价格 Aave _BTC行情 Plasma _BTC行情 Sei _数字货币市值 Quant _数字货币市值 OFFICIAL TRUMP _比特币行情 Internet _BTC行情 DRAMB _币种排行 RedStone _数字货币市值 Tether Gold _BTC行情 DRAMB _加密货币行情 Stellar _比特币 Sui _比特币行情 Dogecoin _BTC行情 Aster _比特币行情 Lisk _数字货币市值 ZAMA _比特币 Pudgy Penguins _加密货币行情 INTCB _比特币行情 Tether Gold _BTC行情 BNB _加密货币行情 INTCB _币种排行 KORUB _BTC行情 Aster _BTC行情 Dogecoin _数字货币市值 Zcash _数字货币市值 Caldera _数字货币市值 BEAMX _币种排行 GOOGLB _数字货币市值 Polkadot _数字货币市值 Tether Gold _加密货币行情 Tether Gold _加密货币行情 NVDAB _比特币行情 Stacks _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Injective _加密货币行情 Lisk _币种排行