OG Fan Token
OG · 美元计价
$2.341
-2.50%
≈ ￥15.4506
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.401
24H 成交量$15.36万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $91.77万 | $1,363.43万 | 5.59% |
| 46 |
STXStacks
|
$0.3211 | $0.3579 | $0.3166 | $510.19万 | $6.05亿 | 0.60% |
| 217 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.42万 | $1,730.03万 | -1.01% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.79万 | $7,477.82万 | -0.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 488 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.50% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.54万 | $6,526.53万 | -3.12% |
| 107 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2017 | $159.65万 | $3,987.95万 | -7.81% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 3 |
ETHEthereum
|
$2271.24 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.00% |
| 51 |
BCHBitcoin Cash
|
$283.9 | $289.00 | $281.20 | $473.20万 | $56.84亿 | -1.29% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps _数字货币市值
INTCB _币种排行
Plume _以太坊ETH价格
Plume _比特币行情
Kite _BTC行情
BIO Protocol _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
LayerZero _加密货币行情
BUSD _加密货币行情
Hashflow _比特币行情
LayerZero _比特币行情
LayerZero _币种排行
Aster _BTC行情
NVDAB _数字货币市值
Artificial _以太坊ETH价格
Stellar _币种排行
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
THORChain _比特币
Artificial _加密货币行情
Stellar _以太坊ETH价格
Stacks _币种排行
Artificial _BTC行情
Sui _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
ZAMA _BTC行情
Nillion _BTC行情
Aerodrome _币种排行
Uniswap _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Plasma _BTC行情
Sui _比特币行情
Plasma _比特币
Litecoin _数字货币市值
Filecoin _数字货币市值