Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 82 |
STXStacks
|
$0.3289 | $0.3395 | $0.319 | $239.51万 | $6.05亿 | 1.33% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 312 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.46% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 651 |
PENGBPENGB
|
$54.13 | $54.15 | $52.09 | $2.89万 | — | 2.77% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.46万 | $6,482.54万 | -1.69% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.24 | $74.72 | $72.46 | $719.61万 | — | 1.60% |
| 156 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04927 | $94.86万 | $2,883.04万 | -3.48% |
| 3 |
ETHEthereum
|
$2296.28 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.35% |
| 72 |
BCHBitcoin Cash
|
$283.5 | $287.10 | $279.40 | $320.35万 | $56.90亿 | -0.60% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aave _币种排行
MSTRB _数字货币市值
Solana _BTC行情
Mitosis _比特币
Starknet _BTC行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
Power Ledger _BTC行情
Origin _加密货币行情
Official _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
TQQQB _比特币行情
Artificial _比特币
LayerZero _比特币
Hemi _BTC行情
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _加密货币行情
牛来 _BTC行情
GOOGLB _BTC行情
Caldera _比特币
QQQB _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _数字货币市值
Gram _加密货币行情
Aave _加密货币行情
Official _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
USDC _比特币
NVDAB _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币
Bitcoin _币种排行
BitTensor _加密货币行情
Worldcoin _比特币