THETA
THETA · 美元计价
$0.1575
-1.07%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$22.58万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 78 |
STXStacks
|
$0.3382 | $0.3385 | $0.319 | $243.68万 | $6.05亿 | 3.55% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 339 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $32.79万 | $1.78亿 | -0.17% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 651 |
PENGBPENGB
|
$53.92 | $54.02 | $52.09 | $2.69万 | — | 2.55% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.35万 | $6,482.54万 | -1.83% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $97.33万 | $3,961.44万 | -3.94% |
| 42 |
CRCLBCRCLB
|
$74.36 | $74.46 | $72.46 | $669.98万 | — | 1.75% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 3 |
ETHEthereum
|
$2309.83 | $2,317.84 | $2,247.84 | $3.11亿 | $2,769.68亿 | 1.80% |
| 63 |
BCHBitcoin Cash
|
$285.4 | $287.60 | $279.40 | $378.84万 | $56.90亿 | -0.56% |
| 681 |
BSPBBSPB
|
$45.25 | $46.43 | $45.25 | $9,746.19 | — | -1.52% |
相关站点
共 40 个
Plume _币种排行
TRON _比特币行情
Caldera _BTC行情
Plume _BTC行情
牛来 _数字货币市值
SOXLB _加密货币行情
Sui _加密货币行情
Solana _比特币行情
Holo _加密货币行情
Origin _加密货币行情
Solana _数字货币市值
Gravity _加密货币行情
Zcash _以太坊ETH价格
Origin _比特币
NVDAB _币种排行
Bitcoin Cash _BTC行情
Bitcoin _币种排行
SuperVerse _数字货币市值
Uniswap _比特币行情
SNDKB _比特币
NVDAB _加密货币行情
Filecoin _币种排行
Zcash _以太坊ETH价格
Kite _比特币行情
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _BTC行情
Aptos _加密货币行情
United Stables _币种排行
XRP _比特币
SOXLB _加密货币行情
Quant _币种排行
Ethena _数字货币市值
LayerZero _比特币
Chainlink _数字货币市值
BNB _比特币
Near Protocol _比特币行情
PancakeSwap _币种排行
Pepe _加密货币行情