Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.12万 | $1,296.17万 | 1.88% |
| 187 |
STXStacks
|
$0.3117 | $0.3209 | $0.3065 | $100.13万 | $5.83亿 | -1.89% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.66% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $107.31万 | $1.55亿 | -0.76% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.78% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.45万 | $5,617.70万 | -1.05% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 3 |
ETH以太坊
|
$2062.2 | $2,137.30 | $2,006.00 | $6.87亿 | $2,471.07亿 | -3.23% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $636.21万 | $46.09亿 | -3.63% |
| 657 |
BSPBBSPB
|
$41.67 | $42.15 | $39.39 | $7.16万 | — | 0.48% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币
StraitsX USD _比特币
莱特币 _币种排行
USDC _BTC行情
莱特币 _比特币行情
大零币 _比特币
StraitsX USD _以太坊ETH价格
BEAMX _比特币行情
波场 _币种排行
Arbitrum _比特币行情
MegaETH _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Hyperliquid _币种排行
Sophon _比特币行情
Official _加密货币行情
Filecoin _比特币
币安币 _比特币行情
BEB _比特币
NEXPACE _BTC行情
Initia _比特币行情
CyberConnect _以太坊ETH价格
Aptos _比特币
比特币
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Binance _以太坊ETH价格
USD1 _BTC行情
Plasma _币种排行
Tether Gold _数字货币市值
PAX Gold _加密货币行情
NEXPACE _数字货币市值
SOXSB _币种排行
恒星币 _加密货币行情
Sui _比特币
NEXPACE _以太坊ETH价格
Avalanche _加密货币行情