币盈行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05082
-1.70% ≈ ￥0.335412 (-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Resolv $0.01511 -1.11% Aevo $0.01994 -2.45% Movement $0.006142 -2.29% DecredDCR $13.15 -0.90% ORCLB $131.01 +0.30% Bella Protocol $0.0988 -2.28% NanoXNO $0.323 -0.62% RSK Infrastructure FrameworkRIF $0.0639 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 MOVR MOVRMoonriver $1.091 $1.14 $1.05 $107.23万 $1,391.78万 2.25%
70 STX STXStacks $0.3241 $0.332 $0.3181 $266.13万 $6.05亿 -0.28%
277 AGLD AGLDAdventure Gold $0.1873 $0.1998 $0.185 $41.89万 $1,725.25万 -2.50%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
377 WIF WIFdogwifhat $0.1758 $0.1807 $0.1754 $26.98万 $1.78亿 0.23%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
366 MINA MINAMina Protocol $0.0577 $0.0599 $0.0576 $28.73万 $7,414.72万 -1.37%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
449 OG OGOG Fan Token $2.254 $2.37 $2.25 $18.46万 $954.29万 -4.17%
656 PENGB PENGBPENGB $52.42 $53.50 $52.09 $1.22万 — -0.55%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
587 RIF RIFRSK Infrastructure Framework $0.0639 $0.0663 $0.0639 $6.96万 $6,482.54万 -3.18%
143 PROVE PROVESuccinct $0.2013 $0.2122 $0.2004 $105.96万 $3,961.44万 -4.28%
52 CRCLB CRCLBCRCLB $72.76 $73.37 $72.46 $424.01万 — 0.07%
107 STEEM STEEMSteem $0.05018 $0.05455 $0.04878 $160.89万 $2,883.04万 2.14%
3 ETH ETHEthereum $2253.93 $2,278.00 $2,247.84 $1.83亿 $2,769.68亿 -0.27%
56 BCH BCHBitcoin Cash $282.2 $287.60 $279.40 $376.51万 $56.90亿 -1.16%
673 BSPB BSPBBSPB $46.14 $46.43 $45.73 $8,131.20 — 0.33%

相关站点

共 40 个
牛来 _BTC行情 Caldera _币种排行 Dash _以太坊ETH价格 RWUSD _BTC行情 Solana _比特币 Solv Protocol _比特币行情 Solana _比特币行情 Stellar _币种排行 Aave _BTC行情 Nillion _比特币 Sophon _数字货币市值 Kite _比特币 Gram _加密货币行情 COTI _数字货币市值 Celo _加密货币行情 Aerodrome _币种排行 Gitcoin _比特币 Hedera _数字货币市值 LayerZero _数字货币市值 Near Protocol _加密货币行情 Aster _数字货币市值 Hedera _币种排行 SuperVerse _币种排行 Starknet _比特币行情 Initia _数字货币市值 Vanar Chain _数字货币市值 Reserve Rights _币种排行 Artificial _币种排行 EUR _加密货币行情 ZAMA _比特币行情 First Digital _数字货币市值 Celestia _加密货币行情 NVDAB _以太坊ETH价格 Solana _数字货币市值 Mitosis _加密货币行情 Lisk _币种排行 USD1 _比特币 Tether Gold _以太坊ETH价格 BitTensor _BTC行情 Pepe _比特币