QNTB
QNTB · 美元计价
$29.71
-7.62%
≈ ￥196.086
(-$2.45)
更新于 2026-11-06 04:05:01
24H 最高$33.25
24H 最低$28.45
今日开盘$32.16
24H 成交量$14.72万
流通市值—
24H 涨跌额(-$2.45)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 654 |
PENGBPENGB
|
$38.74 | $49.16 | $37.55 | $10.23万 | — | -19.69% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.51万 | $5,983.71万 | -2.72% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.09万 | $3,486.62万 | -3.57% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $77.24 | $65.00 | $3,059.89万 | $1.68亿 | -10.32% |
| 445 |
STEEM斯蒂姆币
|
$0.04764 | $0.05081 | $0.0459 | $32.36万 | $2,616.03万 | -4.05% |
| 3 |
ETH以太坊
|
$2255.8 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.29% |
| 49 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,244.61万 | $54.97亿 | -0.86% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
相关站点
共 40 个
Aptos _BTC行情
StraitsX XUSD _币种排行
Bittensor _加密货币行情
SOXSB _加密货币行情
Aave _BTC行情
Filecoin _BTC行情
比特现金 _BTC行情
币安币 _比特币
Official Trump _BTC行情
Celestia _以太坊ETH价格
Celestia _数字货币市值
Solana _比特币
SOXSB _比特币
Plasma _以太坊ETH价格
Starknet _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币行情
Raydium _数字货币市值
Aave _比特币行情
以太坊 _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
Chainlink _比特币
Worldcoin _比特币
USDC _加密货币行情
Polygon _比特币行情
PAX Gold _BTC行情
币安币 _加密货币行情
币安币 _币种排行
MarsCoin _加密货币行情
Uniswap _比特币
KORUB _比特币行情
Quant _比特币行情
Hyperliquid _比特币
United Stables _加密货币行情
应用链 _加密货币行情
StraitsX XUSD _比特币
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
Avalanche _加密货币行情