Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,069.45万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
95	STXStacks	$0.3472	$0.3515	$0.3208	$158.71万	$6.50亿	2.84%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
414	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
180	WIFdogwifhat	$0.1623	$0.167	$0.1598	$71.21万	$1.62亿	-2.52%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,766.13万	-3.42%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$904.80万	-1.40%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
554	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.93万	$5,965.68万	-2.14%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
3	ETH以太坊	$2235.92	$2,254.26	$2,225.36	$1.66亿	$2,728.76亿	0.26%
44	BCH比特现金	$258	$266.00	$256.00	$443.72万	$51.75亿	-2.79%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%