Juventus Fan Token
JUV · 美元计价
$0.233
-4.90%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-09 09:00:02
24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$23.33万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.934 | $67.39万 | $1,256.40万 | -2.36% |
| 206 |
STXStacks
|
$0.3224 | $0.3409 | $0.3154 | $71.40万 | $6.20亿 | -5.20% |
| 603 |
AGLDAdventure Gold
|
$0.1554 | $0.1652 | $0.1499 | $9.59万 | $1,450.98万 | -5.93% |
| 478 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
WIFdogwifhat
|
$0.1576 | $0.1617 | $0.1506 | $124.32万 | $1.58亿 | -2.42% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0513 | $0.0534 | $0.049 | $28.87万 | $6,540.78万 | -3.93% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 427 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $27.06万 | $879.99万 | -2.83% |
| 664 |
PENGBPENGB
|
$41.5 | $42.01 | $40.96 | $1.80万 | — | -0.46% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.88万 | $5,645.42万 | -4.41% |
| 445 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.59万 | $3,456.99万 | 0.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.69 | $67.80 | $65.00 | $762.73万 | $1.68亿 | -0.72% |
| 538 |
STEEM斯蒂姆币
|
$0.04571 | $0.04752 | $0.04477 | $15.68万 | $2,621.62万 | -3.81% |
| 3 |
ETH以太坊
|
$2145.52 | $2,246.00 | $2,060.00 | $4.60亿 | $2,720.73亿 | -4.08% |
| 53 |
BCH比特现金
|
$242.1 | $249.50 | $235.60 | $566.66万 | $48.89亿 | -2.50% |
| 659 |
BSPBBSPB
|
$42.7 | $43.08 | $42.39 | $2.24万 | — | -0.70% |
相关站点
共 40 个
Hedera _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Pepe _数字货币市值
PAX Gold _币种排行
牛来 _币种排行
USD1 _币种排行
达世币 _加密货币行情
Plasma _加密货币行情
Arbitrum _币种排行
United Stables _比特币
Hedera _以太坊ETH价格
Celo _数字货币市值
Artificial _比特币行情
Gains Network _BTC行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
Aerodrome _BTC行情
JUST _币种排行
Wrapped _比特币
Reserve Rights _比特币
Sui _币种排行
莱特币 _比特币行情
Mitosis _比特币行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
波场 _加密货币行情
Celestia _数字货币市值
Ondo _数字货币市值
RWUSD _比特币
Aerodrome _比特币行情
Ripple USD _币种排行
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
Hedera _数字货币市值
Aptos _加密货币行情
Arbitrum _BTC行情
DODO _比特币