Hamster Kombat
HMSTR · 美元计价
$0.0001359
-3.07%
≈ ￥0.00089694
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001402
24H 成交量$17.52万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $132.00万 | $1,391.78万 | -1.12% |
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 584 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.02万 | $1,725.25万 | -2.02% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.52% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.97万 | $7,414.72万 | -5.04% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 416 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.95% |
| 648 |
PENGBPENGB
|
$53.63 | $54.19 | $52.09 | $3.41万 | — | 1.06% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.52% |
| 145 |
PROVESuccinct
|
$0.1923 | $0.2084 | $0.1913 | $111.91万 | $3,961.44万 | -7.59% |
| 45 |
CRCLBCRCLB
|
$73.84 | $74.72 | $72.66 | $640.43万 | — | 0.89% |
| 186 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $76.68万 | $2,883.04万 | -6.20% |
| 3 |
ETHEthereum
|
$2288.63 | $2,317.84 | $2,247.84 | $4.26亿 | $2,769.68亿 | 0.75% |
| 72 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $325.01万 | $56.90亿 | -2.36% |
| 673 |
BSPBBSPB
|
$45.85 | $46.50 | $45.17 | $1.68万 | — | -0.50% |
相关站点
共 40 个
Gram _加密货币行情
牛来 _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
Ethereum _数字货币市值
Ethena USDe _比特币行情
SNDKB _比特币行情
BEAMX _BTC行情
MARSCOIN _币种排行
Worldcoin _BTC行情
TONToken _数字货币市值
Sophon _加密货币行情
Quant _BTC行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _以太坊ETH价格
Polkadot _比特币
MARSCOIN _BTC行情
Stellar _币种排行
1000CAT _数字货币市值
Artificial _BTC行情
BIO Protocol _数字货币市值
XRP _币种排行
Injective _加密货币行情
Holo _比特币
RedStone _比特币
INTCB _币种排行
Solana _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币
Caldera _以太坊ETH价格
COTI _比特币行情
Sophon _比特币行情
Sui _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
Uniswap _比特币