FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $123.33万 | $1,391.78万 | -2.74% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3151 | $194.98万 | $6.05亿 | -3.10% |
| 582 |
AGLDAdventure Gold
|
$0.1864 | $0.1893 | $0.1827 | $10.39万 | $1,725.25万 | -0.32% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $45.79万 | $1.78亿 | -3.57% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0561 | $0.0599 | $0.0561 | $31.22万 | $7,414.72万 | -5.71% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 443 |
OGOG Fan Token
|
$2.255 | $2.35 | $2.24 | $23.16万 | $954.29万 | -4.08% |
| 649 |
PENGBPENGB
|
$52.41 | $54.19 | $52.09 | $4.15万 | — | -1.63% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 145 |
PROVESuccinct
|
$0.1909 | $0.2062 | $0.1889 | $110.28万 | $3,961.44万 | -6.97% |
| 45 |
CRCLBCRCLB
|
$72.05 | $74.72 | $72.02 | $708.85万 | — | -1.33% |
| 203 |
STEEMSteem
|
$0.04819 | $0.05206 | $0.04799 | $71.29万 | $2,883.04万 | -7.36% |
| 3 |
ETHEthereum
|
$2277.76 | $2,317.84 | $2,247.84 | $4.72亿 | $2,769.68亿 | 0.40% |
| 72 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $348.10万 | $56.90亿 | -2.12% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.65万 | — | -0.74% |
相关站点
共 40 个
1000CAT _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
Origin _币种排行
MegaETH _比特币
SOXLB _比特币行情
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Lisk _币种排行
Quant _比特币
XRP _以太坊ETH价格
Pendle _比特币
MSTRB _BTC行情
Stellar _加密货币行情
DRAMB _币种排行
Caldera _比特币
Sui _比特币行情
Cardano _BTC行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
ZAMA _BTC行情
Stellar _比特币
Holo _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _数字货币市值
Lisk _比特币行情
Stellar _数字货币市值
Worldcoin _数字货币市值
XRP _币种排行
SOXLB _数字货币市值
Solana _以太坊ETH价格
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
THORChain _币种排行
Bubblemaps _数字货币市值
MUB _BTC行情