Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 19:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.77万 | $1,391.78万 | -1.66% |
| 100 |
STXStacks
|
$0.3174 | $0.3395 | $0.3157 | $214.10万 | $6.05亿 | -1.89% |
| 584 |
AGLDAdventure Gold
|
$0.1832 | $0.1893 | $0.1827 | $9.71万 | $1,725.25万 | -0.97% |
| 455 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 275 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $45.50万 | $1.78亿 | -3.02% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 356 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.89万 | $7,414.72万 | -4.73% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.54万 | $954.29万 | -4.27% |
| 652 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.54万 | — | 0.85% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.62万 | $6,482.54万 | -3.22% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1905 | $109.03万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.21 | $74.72 | $72.66 | $653.75万 | — | 0.25% |
| 194 |
STEEMSteem
|
$0.0481 | $0.05227 | $0.04799 | $73.60万 | $2,883.04万 | -6.11% |
| 3 |
ETHEthereum
|
$2286.36 | $2,317.84 | $2,247.84 | $4.57亿 | $2,769.68亿 | 0.71% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $275.80 | $352.88万 | $56.90亿 | -2.01% |
| 662 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
相关站点
共 40 个
Lisk _比特币
LayerZero _以太坊ETH价格
CRCLB _比特币
ZAMA _比特币
ZAMA _比特币
Hashflow _以太坊ETH价格
TONToken _加密货币行情
CRCLB _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Stacks _数字货币市值
Hashflow _BTC行情
Bitcoin _比特币
EUR _加密货币行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
Quant _加密货币行情
Stacks _比特币
Starknet _比特币行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
1000CAT _加密货币行情
Quant _数字货币市值
Aptos _币种排行
Prometeus _币种排行
Ethena _数字货币市值
Caldera _数字货币市值
Plasma _数字货币市值
Arbitrum _币种排行
SKHYB _比特币行情
TONToken _加密货币行情
Hedera _币种排行
KORUB _加密货币行情
Sei _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
SNDKB _比特币
Pendle _加密货币行情
MegaETH _加密货币行情