Falcon Finance
FF · 美元计价
$0.08944
-0.15%
≈ ￥0.590304
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08957
24H 成交量$61.90万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3154 | $202.61万 | $6.05亿 | -3.01% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 277 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1726 | $45.64万 | $1.78亿 | -3.90% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 443 |
OGOG Fan Token
|
$2.253 | $2.35 | $2.24 | $23.10万 | $954.29万 | -4.21% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.52% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 3 |
ETHEthereum
|
$2278.52 | $2,317.84 | $2,247.84 | $4.67亿 | $2,769.68亿 | 0.55% |
| 70 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $349.90万 | $56.90亿 | -2.26% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.46% |
相关站点
共 40 个
Origin _加密货币行情
BEAMX _比特币
Ethena _比特币
Initia _数字货币市值
Polkadot _比特币行情
Polkadot _数字货币市值
Filecoin _币种排行
LayerZero _数字货币市值
Solv Protocol _BTC行情
MARSCOIN _数字货币市值
MegaETH _比特币行情
Origin _比特币
First Digital _以太坊ETH价格
LayerZero _币种排行
Gram _数字货币市值
MUB _比特币
SNDKB _比特币行情
Artificial _币种排行
Zcash _比特币
RedStone _比特币
Ondo _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币
Vanar Chain _比特币行情
TONToken _比特币
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Avalanche _比特币
BNB _以太坊ETH价格
Plasma _比特币
Vanar Chain _比特币行情
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Origin _币种排行
EUR _数字货币市值
MegaETH _加密货币行情
1000CAT _以太坊ETH价格