Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $100.63万 | $1,391.78万 | -3.41% |
| 104 |
STXStacks
|
$0.3179 | $0.3395 | $0.3151 | $193.61万 | $6.05亿 | -1.21% |
| 557 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.89万 | $1,725.25万 | 1.40% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.33万 | $1.78亿 | -3.45% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.056 | $30.38万 | $7,414.72万 | -5.52% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 433 |
OGOG Fan Token
|
$2.268 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.37% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.61% |
| 143 |
PROVESuccinct
|
$0.1909 | $0.2054 | $0.1889 | $111.86万 | $3,961.44万 | -6.97% |
| 44 |
CRCLBCRCLB
|
$72.43 | $74.72 | $72.02 | $761.08万 | — | -0.84% |
| 212 |
STEEMSteem
|
$0.04847 | $0.05155 | $0.04799 | $70.35万 | $2,883.04万 | -5.42% |
| 3 |
ETHEthereum
|
$2292.84 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 1.07% |
| 71 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $275.80 | $361.22万 | $56.90亿 | -2.15% |
| 668 |
BSPBBSPB
|
$45.98 | $46.94 | $45.17 | $2.66万 | — | -0.48% |
相关站点
共 40 个
Internet _比特币
NVDAB _比特币
Ethena _以太坊ETH价格
Filecoin _比特币
BNB _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _数字货币市值
Caldera _以太坊ETH价格
INTCB _BTC行情
BEAMX _比特币
USD1 _加密货币行情
Ethereum _BTC行情
Ethena USDe _加密货币行情
Sei _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Plasma _比特币
NFPrompt _BTC行情
Ethereum _BTC行情
DRAMB _以太坊ETH价格
XRP _比特币
SNDKB _加密货币行情
ZAMA _加密货币行情
Haedal _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _加密货币行情
RedStone _比特币行情
NVDAB _比特币行情
Near Protocol _比特币行情
Starknet _数字货币市值
SNDKB _以太坊ETH价格
Hashflow _加密货币行情
BNB _以太坊ETH价格
QQQB _比特币
TRON _比特币行情
SNDKB _数字货币市值
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Internet _数字货币市值