Civic
CVC · 美元计价
$0.02249
-10.51%
≈ ￥0.148434
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02513
24H 成交量$85.25万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 3 |
ETHEthereum
|
$2289.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.75% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
相关站点
共 40 个
USDC _BTC行情
CRCLB _比特币行情
Mitosis _数字货币市值
Gram _数字货币市值
Ethereum _以太坊ETH价格
COTI _加密货币行情
Ethereum _比特币
Nillion _比特币行情
Litecoin _币种排行
Quant _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _比特币
Bitcoin Cash _BTC行情
KORUB _比特币
Haedal _比特币
Gram _币种排行
KORUB _比特币
Aster _BTC行情
Holo _币种排行
Starknet _比特币
Hyperliquid _数字货币市值
Aerodrome _比特币
Bubblemaps _BTC行情
Gitcoin _BTC行情
Aster _比特币
SNDKB _币种排行
Sei _比特币行情
Vanar Chain _币种排行
Aster _以太坊ETH价格
Power Ledger _加密货币行情
Quant _BTC行情
Celo _BTC行情
Official _数字货币市值
USDC _BTC行情
Stacks _币种排行
Hashflow _比特币
Solv Protocol _币种排行
Hedera _比特币
Kite _币种排行
MARSCOIN _数字货币市值