USD.AI

CHIP · 美元计价

$0.03404

-8.74% ≈ ￥0.224664 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.03756

24H 最低$0.03404

今日开盘$0.0373

24H 成交量$115.66万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MOVRMoonriver	$1.009	$1.06	$1.00	$50.71万	$1,270.65万	-3.07%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
637	AGLDAdventure Gold	$0.1634	$0.1699	$0.1628	$2.57万	$1,519.69万	-3.66%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-3.83%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
479	OGOG Fan Token	$2.139	$2.22	$2.13	$13.85万	$883.99万	-3.52%
645	PENGBPENGB	$41.75	$42.28	$41.50	$1.87万	—	-0.95%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
586	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,484.20万	1.41%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.68亿	-0.27%
553	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
32	BCH比特现金	$246.6	$264.00	$243.80	$665.62万	$49.77亿	-5.55%
658	BSPBBSPB	$42.81	$43.17	$42.38	$1.11万	—	0.07%