Chainbase
C · 美元计价
$0.078
-2.01%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$34.99万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.63万 | $1,391.78万 | 0.94% |
| 94 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $225.68万 | $6.05亿 | 0.86% |
| 500 |
AGLDAdventure Gold
|
$0.1839 | $0.197 | $0.1839 | $16.15万 | $1,725.25万 | -6.65% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 270 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.02% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0564 | $33.30万 | $7,414.72万 | -3.22% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.71% |
| 648 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.11万 | — | 1.59% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.36% |
| 142 |
PROVESuccinct
|
$0.1962 | $0.2085 | $0.1927 | $112.18万 | $3,961.44万 | -5.22% |
| 47 |
CRCLBCRCLB
|
$73.92 | $74.72 | $72.66 | $648.30万 | — | 1.26% |
| 152 |
STEEMSteem
|
$0.0488 | $0.05455 | $0.04845 | $101.10万 | $2,883.04万 | -4.71% |
| 3 |
ETHEthereum
|
$2291.17 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.97% |
| 69 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $276.80 | $332.28万 | $56.90亿 | -1.87% |
| 673 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.54万 | — | -0.76% |
相关站点
共 40 个
COTI _加密货币行情
ZAMA _币种排行
TQQQB _比特币行情
ZAMA _比特币行情
Zcash _比特币行情
Ripple USD _币种排行
Aerodrome _BTC行情
Aptos _比特币行情
LayerZero _加密货币行情
Prometeus _数字货币市值
SuperVerse _以太坊ETH价格
Hashflow _BTC行情
Pendle _比特币行情
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Stellar _BTC行情
Artificial _加密货币行情
Aave _币种排行
Avalanche _比特币
Holo _BTC行情
Quant _加密货币行情
NFPrompt _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
XRP _比特币
Hedera _数字货币市值
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _比特币行情
SNDKB _比特币
Ethereum _加密货币行情
Sei _BTC行情
MARSCOIN _币种排行