BOOK OF MEME
BOME · 美元计价
$0.0006105
-1.66%
≈ ￥0.0040293
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006208
24H 成交量$29.65万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 2.74% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $58.24万 | $1,730.03万 | -1.33% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.65万 | $7,477.82万 | -1.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 493 |
OGOG Fan Token
|
$2.327 | $2.39 | $2.32 | $14.74万 | $974.98万 | -2.47% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
相关站点
共 40 个
Lisk _数字货币市值
Panther _数字货币市值
Gravity _比特币行情
Celo _加密货币行情
BNB _以太坊ETH价格
Panther _比特币
CoW Protocol _比特币
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _BTC行情
Gitcoin _加密货币行情
Injective _币种排行
CoW Protocol _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币行情
Panther _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Stacks _数字货币市值
Arbitrum _BTC行情
NFPrompt _币种排行
Eigenlayer _数字货币市值
Worldcoin _比特币
Vanar Chain _数字货币市值
Stellar _数字货币市值
Aerodrome _BTC行情
THORChain _比特币行情
First Digital _BTC行情
MSTRB _币种排行
Solana _币种排行
Celestia _BTC行情
COTI _以太坊ETH价格
SuperVerse _以太坊ETH价格
Artificial _比特币行情
COTI _币种排行
Litecoin _数字货币市值
Ethena _币种排行
Lisk _币种排行
Celo _比特币