BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MOVRMoonriver
|
$1.074 | $1.14 | $1.06 | $127.62万 | $1,391.78万 | -1.47% |
| 100 |
STXStacks
|
$0.3187 | $0.3395 | $0.3157 | $214.54万 | $6.05亿 | -1.42% |
| 582 |
AGLDAdventure Gold
|
$0.1833 | $0.1893 | $0.183 | $9.83万 | $1,725.25万 | -1.45% |
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 273 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $47.02万 | $1.78亿 | -3.13% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.66万 | $7,414.72万 | -4.90% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 652 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.51万 | — | 0.93% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.52% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1905 | $109.37万 | $3,961.44万 | -6.55% |
| 45 |
CRCLBCRCLB
|
$73.3 | $74.72 | $72.66 | $649.59万 | — | 0.37% |
| 196 |
STEEMSteem
|
$0.04828 | $0.05227 | $0.04799 | $72.69万 | $2,883.04万 | -5.61% |
| 3 |
ETHEthereum
|
$2287.49 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.82% |
| 68 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $275.80 | $353.06万 | $56.90亿 | -2.01% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
相关站点
共 40 个
Sei _币种排行
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Gram _BTC行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
ZAMA _数字货币市值
Mitosis _币种排行
Plasma _数字货币市值
Stellar _比特币
Pepe _比特币行情
SKHYB _加密货币行情
PAX Gold _以太坊ETH价格
Official _BTC行情
Official _BTC行情
SOXLB _比特币
Ethena _BTC行情
USDC _BTC行情
ZAMA _比特币
Pump.fun _比特币
ZAMA _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
MUB _比特币行情
Ripple USD _币种排行
First Digital _数字货币市值
Ethereum _数字货币市值
PAX Gold _数字货币市值
Cardano _币种排行
Bubblemaps _BTC行情
SOXLB _比特币
Hedera _数字货币市值
Pump.fun _数字货币市值
BitTensor _加密货币行情
Artificial _比特币行情