币盈行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6985
-0.26% ≈ ￥4.6101 (-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$260.00万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Nillion $0.06964 -4.51% StacksSTX $0.3296 +1.60% SOXLB $78.82 +1.95% THORChainRUNE $0.559 -13.74% COTI $0.01007 +3.92% Morpho $2.248 -5.23% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005176 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 MOVR MOVRMoonriver $1.099 $1.14 $1.05 $105.80万 $1,391.78万 3.68%
72 STX STXStacks $0.3296 $0.332 $0.3181 $253.22万 $6.05亿 1.60%
281 AGLD AGLDAdventure Gold $0.1874 $0.1998 $0.185 $41.53万 $1,725.25万 -2.45%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
380 WIF WIFdogwifhat $0.1777 $0.1807 $0.1754 $27.07万 $1.78亿 0.79%
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
518 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
356 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $29.47万 $7,414.72万 -0.51%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
441 OG OGOG Fan Token $2.297 $2.37 $2.25 $19.48万 $954.29万 -2.17%
659 PENGB PENGBPENGB $52.26 $53.50 $52.09 $1.22万 — -0.68%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
585 RIF RIFRSK Infrastructure Framework $0.064 $0.0663 $0.0637 $7.16万 $6,482.54万 -2.88%
143 PROVE PROVESuccinct $0.2006 $0.2122 $0.1998 $104.46万 $3,961.44万 -4.52%
50 CRCLB CRCLBCRCLB $73.24 $73.37 $72.46 $446.41万 — 0.80%
108 STEEM STEEMSteem $0.05033 $0.05455 $0.04894 $161.40万 $2,883.04万 2.84%
3 ETH ETHEthereum $2271.96 $2,278.00 $2,247.84 $1.93亿 $2,769.68亿 0.76%
56 BCH BCHBitcoin Cash $284.6 $287.60 $279.40 $377.11万 $56.90亿 -0.11%
677 BSPB BSPBBSPB $46.15 $46.43 $45.73 $7,491.96 — 0.28%

相关站点

共 40 个
Bitcoin Cash _币种排行 Pudgy Penguins _加密货币行情 Morpho _比特币行情 SuperVerse _币种排行 Bitcoin _比特币行情 Morpho _数字货币市值 MARSCOIN _币种排行 Lisk _比特币行情 Quant _以太坊ETH价格 Hedera _币种排行 TONToken _比特币 USDC _加密货币行情 Prometeus _比特币行情 Power Ledger _币种排行 Stellar _以太坊ETH价格 Caldera _BTC行情 Bubblemaps _比特币行情 MSTRB _数字货币市值 Uniswap _BTC行情 Origin _币种排行 Midnight _币种排行 Bitcoin Cash _数字货币市值 Lisk _比特币行情 Morpho _数字货币市值 Dogecoin _BTC行情 SuperVerse _以太坊ETH价格 Pump.fun _加密货币行情 DODO _比特币 Arbitrum _加密货币行情 Bitcoin _以太坊ETH价格 Ondo _加密货币行情 Ondo _以太坊ETH价格 BIO Protocol _比特币 Ondo _加密货币行情 Ethereum _数字货币市值 NFPrompt _加密货币行情 Quant _加密货币行情 Cardano _比特币 Pudgy Penguins _比特币 Nillion _加密货币行情