AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
相关站点
共 40 个
Internet _BTC行情
ZAMA _BTC行情
Stellar _BTC行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Zcash _币种排行
Midnight _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _币种排行
GOOGLB _加密货币行情
Ethena _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _BTC行情
Ripple USD _比特币
QQQB _加密货币行情
SuperVerse _加密货币行情
INTCB _比特币行情
Polkadot _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
BitTensor _BTC行情
KORUB _币种排行
SNDKB _比特币
SNDKB _加密货币行情
INTCB _数字货币市值
Haedal _比特币行情
Hashflow _比特币
Ondo _BTC行情
Filecoin _BTC行情
Initia _数字货币市值
Sophon _数字货币市值
Gram _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
RWUSD _币种排行
Arbitrum _币种排行
Holo _加密货币行情
Dash _加密货币行情