Aptos
APT · 美元计价
$0.6288
-1.26%
≈ ￥4.1501
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6368
24H 成交量$242.29万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.98万 | $1,391.78万 | -1.66% |
| 100 |
STXStacks
|
$0.3177 | $0.3395 | $0.3157 | $213.70万 | $6.05亿 | -1.70% |
| 584 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.76万 | $1,725.25万 | -1.35% |
| 454 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 275 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $45.72万 | $1.78亿 | -3.34% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 417 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.23% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.61万 | $6,482.54万 | -3.37% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1905 | $109.06万 | $3,961.44万 | -6.70% |
| 45 |
CRCLBCRCLB
|
$73.15 | $74.72 | $72.66 | $650.36万 | — | 0.19% |
| 193 |
STEEMSteem
|
$0.04803 | $0.05227 | $0.04799 | $73.62万 | $2,883.04万 | -6.43% |
| 3 |
ETHEthereum
|
$2284.91 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.69% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $352.49万 | $56.90亿 | -2.08% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
相关站点
共 40 个
CRCLB _币种排行
Gravity _比特币行情
Vanar Chain _数字货币市值
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _BTC行情
THORChain _以太坊ETH价格
Sei _币种排行
Lisk _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _比特币
Tether Gold _币种排行
Tether Gold _比特币
Gram _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _比特币行情
Mitosis _BTC行情
Hashflow _币种排行
Sei _币种排行
Hedera _加密货币行情
TQQQB _加密货币行情
Celestia _币种排行
Injective _加密货币行情
MUB _币种排行
INTCB _以太坊ETH价格
SKHYB _币种排行
DRAMB _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
Arbitrum _币种排行
GOOGLB _比特币
Origin _比特币
Ethena USDe _数字货币市值
SOXLB _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Prometeus _BTC行情
Avalanche _数字货币市值