AMDB
AMDB · 美元计价
$514.94
0.21%
≈ ￥3398.6
($1.06)
更新于 2026-11-02 19:25:01
24H 最高$520.50
24H 最低$508.00
今日开盘$513.88
24H 成交量$80.45万
流通市值—
24H 涨跌额($1.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.74万 | $1,391.78万 | -2.01% |
| 100 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $215.45万 | $6.05亿 | -1.06% |
| 582 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1835 | $9.95万 | $1,725.25万 | -1.13% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 274 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.62万 | $1.78亿 | -3.13% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.26万 | $7,414.72万 | -4.24% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.67万 | $954.29万 | -4.06% |
| 649 |
PENGBPENGB
|
$53.39 | $54.19 | $52.09 | $3.49万 | — | 0.79% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,482.54万 | -3.52% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1907 | $109.12万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.49 | $74.72 | $72.66 | $643.97万 | — | 0.58% |
| 194 |
STEEMSteem
|
$0.0482 | $0.05227 | $0.04799 | $73.75万 | $2,883.04万 | -6.79% |
| 3 |
ETHEthereum
|
$2285.65 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.71% |
| 68 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $275.80 | $350.93万 | $56.90亿 | -2.15% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _加密货币行情
KORUB _比特币
Ethereum _数字货币市值
MUB _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币行情
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _币种排行
USDC _比特币行情
MegaETH _数字货币市值
Vanar Chain _数字货币市值
Celo _比特币行情
Ondo _币种排行
First Digital _比特币
Sophon _BTC行情
SOXLB _比特币行情
THORChain _加密货币行情
GOOGLB _比特币
NVDAB _比特币
INTCB _比特币
USD1 _数字货币市值
Ethereum _比特币
CRCLB _BTC行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Ethena _比特币
Pendle _比特币行情
Artificial _以太坊ETH价格
Gravity _币种排行
INTCB _比特币
Sui _数字货币市值
Stacks _比特币